AAL (American Airlines Gr...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 12.46

-- 0 0%

Open: 12.46
High: 12.46
Low: 12.46
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 12.46

-0.06 -0.48%

Open: 12.06
High: 12.77
Low: 11.77
Volume: 97,655,572
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.89 +2.75 +0.82 993,750
KO

The Coca-Cola Company

78.06 -1.29 -1.62 6,470,606
PFE

Pfizer Inc.

26.52 -0.06 -0.23 7,975,557
VZ

Verizon Communications Inc.

50.78 -0.09 -0.18 7,510,098
VIX

CBOE Volatility Index

20.94 -2.63 -11.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,795.91 +294.64 +0.61 184,018,432
DJTA

Dow Jones Transportation Average

19,689.73 +3.92 +0.02 44,293,912
SPX

S&P 500 Index

6,868.83 +52.20 +0.77
OEX

S&P 100 Index

3,359.46 +27.81 +0.83
NDX

NASDAQ 100 Index

25,084.30 +364.22 +1.47
NYA

NYSE Composite Index

23,057.84 +59.61 +0.26
XAX

NYSE AMEX Composite Index

8,712.72 +17.06 +0.20
RUI

RUSSELL 1000 Index

3,750.60 +27.47 +0.74
RUT

Russell 2000 Index

2,633.94 +25.58 +0.98
RUA

Russell 3000 Index

3,910.82 +29.07 +0.75
VIX

CBOE Volatility Index

20.94 -2.63 -11.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 -0.58 -2.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 -1.02 -4.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.19 -1.35 -5.73
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.46 0.00 0.00