ACB (Aurora Cannabis Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 6.70

-- 0 0%

Open: 6.70
High: 6.70
Low: 6.70
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 6.70

-0.01 -0.15%

Open: 6.89
High: 7.58
Low: 6.67
Volume: 10,030,029
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.49 +2.14 +1.32 3,066,229
KO

The Coca-Cola Company

61.85 +0.11 +0.18 4,822,291
PFE

Pfizer Inc.

25.73 +0.33 +1.30 10,978,791
VZ

Verizon Communications Inc.

40.47 +0.79 +1.98 7,421,032
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,316.08 +76.42 +0.20 144,101,325
DJTA

Dow Jones Transportation Average

15,199.97 +29.09 +0.19 38,601,524
SPX

S&P 500 Index

5,114.58 +14.62 +0.29
OEX

S&P 100 Index

2,423.17 +4.86 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,771.06 +52.76 +0.30
NYA

NYSE Composite Index

17,831.57 +68.31 +0.38
XAX

NYSE AMEX Composite Index

4,941.38 +33.66 +0.69
RUI

RUSSELL 1000 Index

2,801.91 +8.45 +0.30
RUT

Russell 2000 Index

2,016.65 +14.65 +0.73
RUA

Russell 3000 Index

2,925.65 +9.45 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 -0.27 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,761.89 +24.84 +0.28
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

6.70 0.00 0.00