ACLS (Axcelis Technologies...) Stock Historical Data

As of Friday, March 13th, 2026

$ 83.19

-1.99 -2.34%

Open: 82.50
High: 86.00
Low: 81.93
Volume: 829,179
Previous Close on Thursday, March 12th, 2026

$ 85.18

-1.04 -1.21%

Open: 84.59
High: 86.57
Low: 83.78
Volume: 632,361
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

341.40 -1.98 -0.58 417,368
GD

General Dynamics

351.52 -3.71 -1.04 985,390
JBHT

J.B. Hunt Transport Services Inc.

200.25 -0.88 -0.44 1,198,554
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
ACLS

Axcelis Technologies Inc.

83.19 -1.99 -2.34 829,179