ACLS (Axcelis Technologies...) Stock Historical Data

As of Monday, December 15th, 2025

$ 85.61

-- 0 0%

Open: 85.61
High: 85.61
Low: 85.61
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 85.61

-3.47 -3.90%

Open: 88.12
High: 88.88
Low: 83.47
Volume: 719,028
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.39 +1.58 +0.53 4,156,293
KO

The Coca-Cola Company

71.01 +0.49 +0.69 11,256,513
PFE

Pfizer Inc.

26.52 +0.67 +2.57 44,629,032
VZ

Verizon Communications Inc.

41.00 +0.11 +0.26 15,298,089
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,419.05 -39.00 -0.08 348,100,291
DJTA

Dow Jones Transportation Average

17,477.71 -26.86 -0.15 148,769,323
SPX

S&P 500 Index

6,819.30 -8.11 -0.12
OEX

S&P 100 Index

3,408.01 -7.20 -0.21
NDX

NASDAQ 100 Index

25,090.72 -106.02 -0.42
NYA

NYSE Composite Index

22,035.43 +31.08 +0.14
XAX

NYSE AMEX Composite Index

7,086.65 -96.67 -1.35
RUI

RUSSELL 1000 Index

3,721.55 -6.36 -0.17
RUT

Russell 2000 Index

2,534.57 -16.89 -0.66
RUA

Russell 3000 Index

3,875.11 -7.47 -0.19
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.15 -36.53 -0.31
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

85.61 0.00 0.00