ADMA (ADMA Biologics Inc.) Stock Historical Data
$ 19.63 |
|
+0.42 +2.19% |
Open: | 19.39 |
High: | 19.88 |
Low: | 19.30 |
Volume: | 1,595,771 |
$ 19.21
+0.20 +1.05%
Open: | 19.10 |
High: | 19.49 |
Low: | 19.06 |
Volume: | 2,036,399 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,148.56 | -99.27 | -0.22 | 510,036,558 |
DJTA
Dow Jones Transportation Average |
16,845.43 | -94.51 | -0.56 | 146,566,941 |
SPX
S&P 500 Index |
6,084.19 | +49.28 | +0.82 | |
OEX
S&P 100 Index |
2,971.92 | +32.24 | +1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,763.98 | +395.80 | +1.85 | |
NYA
NYSE Composite Index |
19,891.03 | +9.14 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,273.63 | +80.00 | +1.54 | |
RUI
RUSSELL 1000 Index |
3,342.37 | +28.03 | +0.85 | |
RUT
Russell 2000 Index |
2,394.16 | +11.38 | +0.48 | |
RUA
Russell 3000 Index |
3,488.85 | +28.65 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.58 | -0.60 | -4.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.90 | +0.10 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.88 | -0.10 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,552.69 | +171.48 | +1.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADMA
ADMA Biologics Inc. |
19.63 | +0.42 | +2.19 | 1,595,771 |