ADP (Automatic Data Proce...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 261.22

-- 0 0%

Open: 261.22
High: 261.22
Low: 261.22
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 261.22

-18.41 -6.58%

Open: 271.16
High: 272.81
Low: 260.24
Volume: 3,301,060
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.79 -3.50 -1.11 2,786,262
KO

The Coca-Cola Company

68.98 +0.63 +0.91 9,728,605
PFE

Pfizer Inc.

24.35 +0.06 +0.23 146,331,201
VZ

Verizon Communications Inc.

39.00 -1.21 -3.01 39,018,346
VIX

CBOE Volatility Index

17.24 +0.15 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,527.50 -104.50 -0.22 459,628,714
DJTA

Dow Jones Transportation Average

15,730.06 +142.38 +0.91 102,207,206
SPX

S&P 500 Index

6,829.43 -61.16 -0.89
OEX

S&P 100 Index

3,442.57 -38.43 -1.10
NDX

NASDAQ 100 Index

25,782.47 -337.37 -1.29
NYA

NYSE Composite Index

21,460.73 -65.20 -0.30
XAX

NYSE AMEX Composite Index

7,084.77 -15.93 -0.22
RUI

RUSSELL 1000 Index

3,723.11 -34.69 -0.92
RUT

Russell 2000 Index

2,466.37 -18.44 -0.74
RUA

Russell 3000 Index

3,872.05 -35.77 -0.92
VIX

CBOE Volatility Index

17.24 +0.15 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 +0.19 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +0.28 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.62 -159.70 -1.31
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

261.22 0.00 0.00