ADSK (Autodesk Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 297.64

-- 0 0%

Open: 297.64
High: 297.64
Low: 297.64
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 297.64

-3.29 -1.09%

Open: 302.48
High: 302.48
Low: 296.33
Volume: 1,421,693
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.77 +2.96 +0.99 3,757,312
KO

The Coca-Cola Company

71.00 +0.48 +0.67 10,210,422
PFE

Pfizer Inc.

26.51 +0.66 +2.53 38,978,313
VZ

Verizon Communications Inc.

41.09 +0.20 +0.48 13,495,774
VIX

CBOE Volatility Index

16.47 +0.73 +4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,422.38 -35.67 -0.07 319,141,796
DJTA

Dow Jones Transportation Average

17,471.65 -32.92 -0.19 132,334,283
SPX

S&P 500 Index

6,819.45 -7.96 -0.12
OEX

S&P 100 Index

3,407.34 -7.87 -0.23
NDX

NASDAQ 100 Index

25,103.83 -92.90 -0.37
NYA

NYSE Composite Index

22,039.01 +34.66 +0.16
XAX

NYSE AMEX Composite Index

7,078.09 -105.22 -1.46
RUI

RUSSELL 1000 Index

3,721.90 -6.01 -0.16
RUT

Russell 2000 Index

2,536.59 -14.86 -0.58
RUA

Russell 3000 Index

3,875.60 -6.98 -0.18
VIX

CBOE Volatility Index

16.47 +0.73 +4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.34 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.42 +2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.81 -31.86 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

297.64 0.00 0.00