AEE (Ameren Corporation) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 112.86

-- 0 0%

Open: 112.86
High: 112.86
Low: 112.86
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 112.86

+0.82 +0.73%

Open: 113.00
High: 113.00
Low: 111.28
Volume: 1,576,684
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.66 -2.34 -0.77 2,584,764
KO

The Coca-Cola Company

77.75 -0.08 -0.10 7,212,628
PFE

Pfizer Inc.

27.62 +1.01 +3.80 31,898,004
VZ

Verizon Communications Inc.

50.56 -0.42 -0.81 14,880,610
VIX

CBOE Volatility Index

22.33 -1.18 -5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,065.14 +118.73 +0.25 295,728,716
DJTA

Dow Jones Transportation Average

18,063.99 +210.36 +1.18 146,114,940
SPX

S&P 500 Index

6,721.13 +21.75 +0.32
OEX

S&P 100 Index

3,289.82 +2.95 +0.09
NDX

NASDAQ 100 Index

24,774.72 +119.38 +0.48
NYA

NYSE Composite Index

22,359.62 +101.05 +0.45
XAX

NYSE AMEX Composite Index

8,611.89 +43.14 +0.50
RUI

RUSSELL 1000 Index

3,666.88 +13.98 +0.38
RUT

Russell 2000 Index

2,522.43 +19.14 +0.76
RUA

Russell 3000 Index

3,819.94 +15.21 +0.40
VIX

CBOE Volatility Index

22.33 -1.18 -5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 -0.22 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.19 -0.44 -1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.81 -3.25
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

112.86 0.00 0.00