AEIS (Advanced Energy Indu...) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 311.39

-- 0 0%

Open: 311.39
High: 311.39
Low: 311.39
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 311.39

+6.37 +2.09%

Open: 305.48
High: 323.54
Low: 305.18
Volume: 632,531
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.12 -4.41 -1.35 110,855
KO

The Coca-Cola Company

77.14 -0.74 -0.95 571,574
PFE

Pfizer Inc.

27.22 +0.06 +0.23 1,504,971
VZ

Verizon Communications Inc.

50.69 -0.02 -0.04 668,113
VIX

CBOE Volatility Index

24.71 -0.22 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,608.09 -98.42 -0.21 24,114,262
DJTA

Dow Jones Transportation Average

18,322.49 -64.01 -0.35 7,913,524
SPX

S&P 500 Index

6,791.18 +9.70 +0.14
OEX

S&P 100 Index

3,342.11 +9.41 +0.28
NDX

NASDAQ 100 Index

25,062.76 +106.29 +0.43
NYA

NYSE Composite Index

22,482.03 -64.64 -0.29
XAX

NYSE AMEX Composite Index

8,466.58 -84.43 -0.99
RUI

RUSSELL 1000 Index

3,704.10 +4.61 +0.12
RUT

Russell 2000 Index

2,535.28 -12.80 -0.50
RUA

Russell 3000 Index

3,857.85 +3.71 +0.10
VIX

CBOE Volatility Index

24.71 -0.22 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.70 -0.07 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.27 -0.12 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.35 -0.16 -0.63
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

311.39 0.00 0.00