AEO (American Eagle Outfi...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 24.47

-- 0 0%

Open: 24.47
High: 24.47
Low: 24.47
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 24.47

+0.77 +3.25%

Open: 24.10
High: 24.63
Low: 23.79
Volume: 2,982,155
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.86 +0.22 +0.14 250,198
KO

The Coca-Cola Company

61.96 -0.03 -0.05 349,957
PFE

Pfizer Inc.

27.79 +0.09 +0.31 1,950,831
VZ

Verizon Communications Inc.

39.06 +0.13 +0.33 497,802
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,685.86 +460.20 +1.20 36,203,223
DJTA

Dow Jones Transportation Average

15,450.25 +215.65 +1.42 3,536,144
SPX

S&P 500 Index

5,116.29 +52.09 +1.03
OEX

S&P 100 Index

2,431.87 +28.55 +1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,819.84 +278.29 +1.59
NYA

NYSE Composite Index

17,789.88 +90.83 +0.51
XAX

NYSE AMEX Composite Index

4,796.34 +3.60 +0.08
RUI

RUSSELL 1000 Index

2,804.88 +29.27 +1.05
RUT

Russell 2000 Index

2,047.27 +31.16 +1.55
RUA

Russell 3000 Index

2,930.85 +31.30 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.11 -0.29 -1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.30 -0.41 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 -0.59 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,784.93 +130.06 +1.50
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

24.47 0.00 0.00