AEO (American Eagle Outfi...) Stock Historical Data

As of Monday, December 15th, 2025

$ 25.46

-- 0 0%

Open: 25.46
High: 25.46
Low: 25.46
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 25.46

+0.39 +1.56%

Open: 25.20
High: 25.57
Low: 24.98
Volume: 6,268,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.09 +5.28 +1.76 2,321,828
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,460,308
PFE

Pfizer Inc.

26.31 +0.46 +1.78 22,091,715
VZ

Verizon Communications Inc.

41.27 +0.38 +0.93 8,300,327
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,364.58 -93.47 -0.19 192,295,953
DJTA

Dow Jones Transportation Average

17,416.35 -88.22 -0.50 52,476,137
SPX

S&P 500 Index

6,818.84 -8.57 -0.13
OEX

S&P 100 Index

3,408.81 -6.40 -0.19
NDX

NASDAQ 100 Index

25,146.77 -49.97 -0.20
NYA

NYSE Composite Index

22,005.53 +1.18 +0.01
XAX

NYSE AMEX Composite Index

7,063.80 -119.52 -1.66
RUI

RUSSELL 1000 Index

3,721.49 -6.43 -0.17
RUT

Russell 2000 Index

2,534.73 -16.73 -0.66
RUA

Russell 3000 Index

3,874.44 -8.14 -0.21
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,773.09 -16.59 -0.14
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00
WDC

Western Digital Corp.

176.34 0.00 0.00
AEO

American Eagle Outfitters Inc.

25.46 0.00 0.00