AG (First Majestic Silve...) Stock Historical Data

As of Monday, December 15th, 2025

$ 15.94

-- 0 0%

Open: 15.94
High: 15.94
Low: 15.94
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 15.94

-0.87 -5.18%

Open: 17.37
High: 17.37
Low: 15.68
Volume: 24,588,059
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.97 +4.16 +1.39 3,519,482
KO

The Coca-Cola Company

70.99 +0.47 +0.67 9,696,889
PFE

Pfizer Inc.

26.56 +0.71 +2.73 36,805,873
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 12,787,897
VIX

CBOE Volatility Index

16.43 +0.69 +4.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.42 -24.63 -0.05 302,644,592
DJTA

Dow Jones Transportation Average

17,480.95 -23.62 -0.13 121,304,136
SPX

S&P 500 Index

6,823.74 -3.67 -0.05
OEX

S&P 100 Index

3,409.18 -6.03 -0.18
NDX

NASDAQ 100 Index

25,120.25 -76.48 -0.30
NYA

NYSE Composite Index

22,053.69 +49.35 +0.22
XAX

NYSE AMEX Composite Index

7,075.02 -108.30 -1.51
RUI

RUSSELL 1000 Index

3,724.52 -3.40 -0.09
RUT

Russell 2000 Index

2,538.96 -12.50 -0.49
RUA

Russell 3000 Index

3,878.36 -4.22 -0.11
VIX

CBOE Volatility Index

16.43 +0.69 +4.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,763.65 -26.02 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.94 0.00 0.00