AGCO (AGCO Corporation) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 112.14

-- 0 0%

Open: 112.14
High: 112.14
Low: 112.14
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 112.14

-2.05 -1.80%

Open: 113.98
High: 113.98
Low: 111.80
Volume: 1,198,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 +0.96 +0.60 1,302,472
KO

The Coca-Cola Company

62.06 +0.13 +0.21 2,217,093
PFE

Pfizer Inc.

27.55 +0.37 +1.36 18,527,276
VZ

Verizon Communications Inc.

38.99 -0.21 -0.52 3,033,958
VIX

CBOE Volatility Index

15.06 -0.33 -2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,090.77 +187.48 +0.49 98,633,099
DJTA

Dow Jones Transportation Average

15,212.92 +348.29 +2.34 26,170,780
SPX

S&P 500 Index

5,039.47 +21.08 +0.42
OEX

S&P 100 Index

2,391.15 +12.18 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,426.34 +107.79 +0.62
NYA

NYSE Composite Index

17,640.65 +64.26 +0.37
XAX

NYSE AMEX Composite Index

4,792.40 +40.50 +0.85
RUI

RUSSELL 1000 Index

2,761.57 +11.88 +0.43
RUT

Russell 2000 Index

1,998.69 +18.46 +0.93
RUA

Russell 3000 Index

2,884.34 +13.13 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.33 -2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.19 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 -0.23 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.25 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,601.06 +50.42 +0.59
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

112.14 0.00 0.00