AGIO (Agios Pharmaceutical...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 37.73

-- 0 0%

Open: 37.73
High: 37.73
Low: 37.73
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 37.73

+0.53 +1.42%

Open: 37.54
High: 38.12
Low: 37.10
Volume: 590,922
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.95 -0.36 -0.13 963,223
KO

The Coca-Cola Company

69.08 -0.30 -0.44 2,338,206
PFE

Pfizer Inc.

24.14 -0.16 -0.66 6,949,947
VZ

Verizon Communications Inc.

42.69 -0.03 -0.06 3,644,640
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,601.45 -31.54 -0.07 126,494,074
DJTA

Dow Jones Transportation Average

15,584.89 -412.13 -2.58 44,215,031
SPX

S&P 500 Index

6,376.80 +5.94 +0.09
OEX

S&P 100 Index

3,140.40 +5.07 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,364.46 +56.15 +0.24
NYA

NYSE Composite Index

20,720.20 -41.36 -0.20
XAX

NYSE AMEX Composite Index

6,065.93 -48.00 -0.79
RUI

RUSSELL 1000 Index

3,489.78 +4.45 +0.13
RUT

Russell 2000 Index

2,256.99 +14.03 +0.63
RUA

Russell 3000 Index

3,625.68 +5.38 +0.15
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.27 +33.48 +0.31
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

37.73 0.00 0.00