AGIO (Agios Pharmaceutical...) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 35.59

-- 0 0%

Open: 35.59
High: 35.59
Low: 35.59
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 35.59

+0.49 +1.40%

Open: 34.82
High: 35.80
Low: 34.63
Volume: 744,304
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.12 +7.65 +2.14 1,399,187
KO

The Coca-Cola Company

81.10 +0.79 +0.98 3,555,462
PFE

Pfizer Inc.

24.66 -0.06 -0.24 9,283,184
VZ

Verizon Communications Inc.

45.87 -0.86 -1.84 4,670,568
VIX

CBOE Volatility Index

18.77 -0.72 -3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,881.34 +214.50 +0.42 93,695,143
DJTA

Dow Jones Transportation Average

21,781.73 +150.21 +0.69 16,013,686
SPX

S&P 500 Index

7,395.39 +29.93 +0.41
OEX

S&P 100 Index

3,621.94 +12.77 +0.35
NDX

NASDAQ 100 Index

29,415.96 +68.69 +0.23
NYA

NYSE Composite Index

23,513.32 +49.68 +0.21
XAX

NYSE AMEX Composite Index

7,786.63 -154.93 -1.95
RUI

RUSSELL 1000 Index

4,029.00 +17.77 +0.44
RUT

Russell 2000 Index

2,993.67 +18.19 +0.61
RUA

Russell 3000 Index

4,212.42 +18.92 +0.45
VIX

CBOE Volatility Index

18.77 -0.72 -3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.55 -2.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.32 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.49 -2.33
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

35.59 0.00 0.00