AGO (Assured Guaranty Ltd...) Stock Historical Data
$ 84.82 |
|
-0.12 -0.14% |
|
| Open: | 84.25 |
| High: | 85.66 |
| Low: | 84.10 |
| Volume: | 315,034 |
$ 84.94
+0.85 +1.01%
| Open: | 83.40 |
| High: | 85.08 |
| Low: | 83.17 |
| Volume: | 285,766 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ON
ON Semiconductor Corporation |
51.02 | -1.96 | -3.70 | 9,656,289 |
|
BR
Broadridge Financial Solutions Inc. |
237.18 | -2.65 | -1.10 | 368,032 |
|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
22.83 | -0.86 | -3.63 | 2,206,361 |
|
JAZZ
Jazz Pharmaceuticals plc |
108.50 | -1.80 | -1.63 | 478,127 |
|
AGO
Assured Guaranty Ltd. |
84.82 | -0.12 | -0.14 | 315,034 |