AGYS (Agilysys Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 118.09

-- 0 0%

Open: 118.09
High: 118.09
Low: 118.09
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 118.09

+0.14 +0.12%

Open: 118.99
High: 118.99
Low: 116.14
Volume: 163,388
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.10 +0.79 +0.29 1,617,995
KO

The Coca-Cola Company

69.14 -0.25 -0.35 3,747,188
PFE

Pfizer Inc.

24.13 -0.17 -0.72 13,433,823
VZ

Verizon Communications Inc.

42.73 +0.02 +0.05 5,915,893
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,630.00 -2.99 -0.01 211,607,542
DJTA

Dow Jones Transportation Average

15,694.19 -302.83 -1.89 95,530,350
SPX

S&P 500 Index

6,382.17 +11.31 +0.18
OEX

S&P 100 Index

3,141.60 +6.27 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,389.98 +81.68 +0.35
NYA

NYSE Composite Index

20,739.94 -21.62 -0.10
XAX

NYSE AMEX Composite Index

6,053.86 -60.06 -0.98
RUI

RUSSELL 1000 Index

3,493.30 +7.97 +0.23
RUT

Russell 2000 Index

2,263.33 +20.37 +0.91
RUA

Russell 3000 Index

3,629.61 +9.31 +0.26
VIX

CBOE Volatility Index

16.08 +0.10 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,786.70 +48.92 +0.46
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

118.09 0.00 0.00