AGYS (Agilysys Inc.) Stock Historical Data
$ 118.09 |
|
-- 0 0% |
Open: | 118.09 |
High: | 118.09 |
Low: | 118.09 |
Volume: | N/A |
$ 118.09
+0.14 +0.12%
Open: | 118.99 |
High: | 118.99 |
Low: | 116.14 |
Volume: | 163,388 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,630.00 | -2.99 | -0.01 | 211,607,542 |
DJTA
Dow Jones Transportation Average |
15,694.19 | -302.83 | -1.89 | 95,530,350 |
SPX
S&P 500 Index |
6,382.17 | +11.31 | +0.18 | |
OEX
S&P 100 Index |
3,141.60 | +6.27 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,389.98 | +81.68 | +0.35 | |
NYA
NYSE Composite Index |
20,739.94 | -21.62 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,053.86 | -60.06 | -0.98 | |
RUI
RUSSELL 1000 Index |
3,493.30 | +7.97 | +0.23 | |
RUT
Russell 2000 Index |
2,263.33 | +20.37 | +0.91 | |
RUA
Russell 3000 Index |
3,629.61 | +9.31 | +0.26 | |
VIX
CBOE Volatility Index |
16.08 | +0.10 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.67 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,786.70 | +48.92 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGYS
Agilysys Inc. |
118.09 | 0.00 | 0.00 |