AI (C3.ai Inc.) Stock Historical Data

As of Wednesday, April 22nd, 2026

$ 9.20

-- 0 0%

Open: 9.20
High: 9.20
Low: 9.20
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 9.20

-0.18 -1.92%

Open: 9.50
High: 9.71
Low: 9.11
Volume: 4,343,071
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,462
KO

The Coca-Cola Company

74.70 0.00 0.00 16,429
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.36 -1.23 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.36 -1.23 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

9.20 0.00 0.00