AI (C3.ai Inc.) Stock Historical Data

As of Friday, October 17th, 2025

$ 18.06

-- 0 0%

Open: 18.06
High: 18.06
Low: 18.06
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 18.06

-1.21 -6.28%

Open: 19.28
High: 19.60
Low: 17.84
Volume: 8,051,174
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.39 +1.55 +0.52 2,431,463
KO

The Coca-Cola Company

68.35 +0.76 +1.12 8,862,836
PFE

Pfizer Inc.

24.41 +0.18 +0.74 26,058,996
VZ

Verizon Communications Inc.

40.49 +0.13 +0.31 13,978,239
VIX

CBOE Volatility Index

22.60 -2.28 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,268.53 +316.29 +0.69 312,739,795
DJTA

Dow Jones Transportation Average

15,695.90 +40.02 +0.26 75,188,795
SPX

S&P 500 Index

6,671.00 +41.93 +0.63
OEX

S&P 100 Index

3,335.83 +25.00 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,851.64 +194.40 +0.79
NYA

NYSE Composite Index

21,421.86 +44.90 +0.21
XAX

NYSE AMEX Composite Index

6,873.99 -92.99 -1.33
RUI

RUSSELL 1000 Index

3,643.65 +20.42 +0.56
RUT

Russell 2000 Index

2,450.50 -16.51 -0.67
RUA

Russell 3000 Index

3,791.91 +19.20 +0.51
VIX

CBOE Volatility Index

22.60 -2.28 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 -0.79 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.98 -0.99 -3.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.17 -1.44 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,555.46 +91.98 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

18.06 0.00 0.00