AIN (Albany International...) Stock Historical Data

As of Friday, September 12th, 2025

$ 58.04

-2.27 -3.76%

Open: 60.36
High: 60.36
Low: 57.94
Volume: 201,008
Previous Close on Thursday, September 11th, 2025

$ 60.31

+0.17 +0.28%

Open: 60.30
High: 61.35
Low: 59.77
Volume: 277,345
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,008