AJG (Arthur J. Gallagher ...) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 233.55

-- 0 0%

Open: 233.55
High: 233.55
Low: 233.55
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 233.55

-0.56 -0.24%

Open: 233.79
High: 234.32
Low: 232.27
Volume: 801,917
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.91 -1.58 -0.96 2,639,722
KO

The Coca-Cola Company

61.99 -0.06 -0.09 7,287,896
PFE

Pfizer Inc.

25.71 +0.07 +0.25 13,077,900
VZ

Verizon Communications Inc.

39.53 -0.57 -1.41 4,481,091
VIX

CBOE Volatility Index

15.30 +0.63 +4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,052.74 -333.35 -0.87 142,577,910
DJTA

Dow Jones Transportation Average

14,988.71 -224.85 -1.48 40,545,180
SPX

S&P 500 Index

5,078.12 -38.05 -0.74
OEX

S&P 100 Index

2,408.73 -15.20 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,625.65 -157.06 -0.88
NYA

NYSE Composite Index

17,693.09 -137.98 -0.77
XAX

NYSE AMEX Composite Index

4,875.23 -63.74 -1.29
RUI

RUSSELL 1000 Index

2,780.66 -21.65 -0.77
RUT

Russell 2000 Index

1,990.20 -25.82 -1.28
RUA

Russell 3000 Index

2,902.64 -23.36 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 +0.63 +4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.10 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.22 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.29 +0.29 +1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,694.03 -73.30 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

233.55 0.00 0.00