AKAM (Akamai Technologies ...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 73.01

-- 0 0%

Open: 73.01
High: 73.01
Low: 73.01
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 73.01

-2.74 -3.62%

Open: 75.96
High: 75.97
Low: 72.92
Volume: 1,657,250
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.92 -3.36 -1.07 2,075,188
KO

The Coca-Cola Company

68.79 +0.44 +0.64 7,275,920
PFE

Pfizer Inc.

24.34 +0.05 +0.19 82,019,132
VZ

Verizon Communications Inc.

39.04 -1.17 -2.90 24,322,285
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,779.36 +147.36 +0.31 342,591,707
DJTA

Dow Jones Transportation Average

15,870.54 +282.86 +1.81 65,444,231
SPX

S&P 500 Index

6,865.11 -25.48 -0.37
OEX

S&P 100 Index

3,460.84 -20.16 -0.58
NDX

NASDAQ 100 Index

25,925.59 -194.25 -0.74
NYA

NYSE Composite Index

21,569.95 +44.02 +0.20
XAX

NYSE AMEX Composite Index

7,120.49 +19.78 +0.28
RUI

RUSSELL 1000 Index

3,743.56 -14.24 -0.38
RUT

Russell 2000 Index

2,484.33 -0.48 -0.02
RUA

Russell 3000 Index

3,893.62 -14.20 -0.36
VIX

CBOE Volatility Index

16.23 -0.86 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,063.35 -91.96 -0.76
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

73.01 0.00 0.00