AKAM (Akamai Technologies ...) Stock Historical Data

As of Monday, December 15th, 2025

$ 85.88

-- 0 0%

Open: 85.88
High: 85.88
Low: 85.88
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 85.88

+0.43 +0.50%

Open: 85.90
High: 86.88
Low: 85.39
Volume: 2,026,411
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.57 +2.76 +0.92 3,735,008
KO

The Coca-Cola Company

70.98 +0.46 +0.65 10,169,199
PFE

Pfizer Inc.

26.49 +0.64 +2.46 38,739,390
VZ

Verizon Communications Inc.

41.09 +0.20 +0.49 13,412,078
VIX

CBOE Volatility Index

16.43 +0.69 +4.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,427.92 -30.13 -0.06 317,355,035
DJTA

Dow Jones Transportation Average

17,474.27 -30.30 -0.17 131,016,467
SPX

S&P 500 Index

6,821.00 -6.41 -0.09
OEX

S&P 100 Index

3,407.85 -7.36 -0.22
NDX

NASDAQ 100 Index

25,111.13 -85.60 -0.34
NYA

NYSE Composite Index

22,043.35 +39.01 +0.18
XAX

NYSE AMEX Composite Index

7,082.78 -100.53 -1.40
RUI

RUSSELL 1000 Index

3,722.99 -4.92 -0.13
RUT

Russell 2000 Index

2,537.69 -13.77 -0.54
RUA

Russell 3000 Index

3,876.75 -5.83 -0.15
VIX

CBOE Volatility Index

16.43 +0.69 +4.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.40 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.41 -29.26 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

85.88 0.00 0.00