ALK (Alaska Air Group Inc...) Stock Historical Data

As of Friday, September 12th, 2025

$ 63.37

-0.49 -0.77%

Open: 65.80
High: 65.88
Low: 63.31
Volume: 2,720,332
Previous Close on Thursday, September 11th, 2025

$ 63.86

+1.21 +1.93%

Open: 63.14
High: 63.99
Low: 61.32
Volume: 3,683,463
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

63.37 -0.49 -0.77 2,720,332