ALK (Alaska Air Group Inc...) Stock Historical Data

As of Monday, December 15th, 2025

$ 51.40

-- 0 0%

Open: 51.40
High: 51.40
Low: 51.40
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 51.40

-1.15 -2.19%

Open: 52.71
High: 53.88
Low: 51.25
Volume: 3,155,688
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.16 +1.35 +0.45 4,066,260
KO

The Coca-Cola Company

71.00 +0.48 +0.67 11,031,096
PFE

Pfizer Inc.

26.62 +0.77 +2.96 43,081,741
VZ

Verizon Communications Inc.

40.98 +0.09 +0.21 14,788,262
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,414.35 -43.70 -0.09 341,560,721
DJTA

Dow Jones Transportation Average

17,480.21 -24.36 -0.14 145,039,453
SPX

S&P 500 Index

6,816.73 -10.68 -0.16
OEX

S&P 100 Index

3,406.57 -8.64 -0.25
NDX

NASDAQ 100 Index

25,082.85 -113.89 -0.45
NYA

NYSE Composite Index

22,030.59 +26.24 +0.12
XAX

NYSE AMEX Composite Index

7,091.57 -91.75 -1.28
RUI

RUSSELL 1000 Index

3,720.25 -7.66 -0.21
RUT

Russell 2000 Index

2,534.24 -17.22 -0.67
RUA

Russell 3000 Index

3,873.79 -8.79 -0.23
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.34 -39.33 -0.33
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

51.40 0.00 0.00