AMCR (Amcor plc) Stock Historical Data

As of Monday, May 6th, 2024

$ 10.01

-- 0 0%

Open: 10.01
High: 10.01
Low: 10.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 10.01

+0.14 +1.42%

Open: 9.99
High: 10.02
Low: 9.87
Volume: 6,768,904
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,502,608
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,168,047
PFE

Pfizer Inc.

28.14 +0.33 +1.19 20,624,935
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 5,351,384
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,804.17 +128.49 +0.33 168,269,446
DJTA

Dow Jones Transportation Average

15,413.93 +65.53 +0.43 67,353,333
SPX

S&P 500 Index

5,163.82 +36.03 +0.70
OEX

S&P 100 Index

2,455.90 +17.04 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.56 +131.77 +0.74
NYA

NYSE Composite Index

17,932.77 +134.87 +0.76
XAX

NYSE AMEX Composite Index

4,855.07 +61.79 +1.29
RUI

RUSSELL 1000 Index

2,830.05 +21.05 +0.75
RUT

Russell 2000 Index

2,062.53 +26.80 +1.32
RUA

Russell 3000 Index

2,956.91 +22.84 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.82 +61.74 +0.70
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

10.01 0.00 0.00