AMCR (Amcor plc) Stock Historical Data

As of Monday, December 15th, 2025

$ 8.23

-- 0 0%

Open: 8.23
High: 8.23
Low: 8.23
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 8.23

-0.10 -1.20%

Open: 8.35
High: 8.39
Low: 8.23
Volume: 15,875,348
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.08 +5.27 +1.76 2,313,361
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,444,987
PFE

Pfizer Inc.

26.30 +0.45 +1.72 22,031,887
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,263,973
VIX

CBOE Volatility Index

16.64 +0.90 +5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,356.93 -101.12 -0.21 191,270,602
DJTA

Dow Jones Transportation Average

17,413.36 -91.21 -0.52 52,151,476
SPX

S&P 500 Index

6,818.68 -8.73 -0.13
OEX

S&P 100 Index

3,408.65 -6.56 -0.19
NDX

NASDAQ 100 Index

25,146.25 -50.49 -0.20
NYA

NYSE Composite Index

22,008.15 +3.80 +0.02
XAX

NYSE AMEX Composite Index

7,060.86 -122.45 -1.70
RUI

RUSSELL 1000 Index

3,721.41 -6.50 -0.17
RUT

Russell 2000 Index

2,534.83 -16.63 -0.65
RUA

Russell 3000 Index

3,874.99 -7.59 -0.20
VIX

CBOE Volatility Index

16.64 +0.90 +5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 +0.52 +2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,772.90 -16.77 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.23 0.00 0.00