AMCX (AMC Networks Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 11.05

-- 0 0%

Open: 11.05
High: 11.05
Low: 11.05
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 11.05

+0.43 +4.05%

Open: 10.67
High: 11.32
Low: 10.58
Volume: 388,980
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.37 +0.86 1,806,806
KO

The Coca-Cola Company

62.17 +0.24 +0.39 2,927,770
PFE

Pfizer Inc.

27.49 +0.31 +1.14 23,383,073
VZ

Verizon Communications Inc.

38.96 -0.24 -0.61 4,354,934
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,069.15 +165.86 +0.44 121,115,330
DJTA

Dow Jones Transportation Average

15,197.81 +333.18 +2.24 33,481,250
SPX

S&P 500 Index

5,036.89 +18.50 +0.37
OEX

S&P 100 Index

2,389.47 +10.50 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.93 +99.38 +0.57
NYA

NYSE Composite Index

17,640.30 +63.91 +0.36
XAX

NYSE AMEX Composite Index

4,784.47 +32.56 +0.69
RUI

RUSSELL 1000 Index

2,760.58 +10.89 +0.40
RUT

Russell 2000 Index

2,000.37 +20.14 +1.02
RUA

Russell 3000 Index

2,883.48 +12.28 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.17 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 -0.22 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.24 -1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.13 +46.49 +0.54
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

11.05 0.00 0.00