AME (AMETEK Inc.) Stock Historical Data

As of Friday, October 24th, 2025

$ 189.20

-- 0 0%

Open: 189.20
High: 189.20
Low: 189.20
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 189.20

+4.26 +2.30%

Open: 185.60
High: 189.77
Low: 185.31
Volume: 1,066,846
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.26 -2.13 -0.70 1,666,431
KO

The Coca-Cola Company

69.93 -0.01 -0.01 7,219,743
PFE

Pfizer Inc.

24.75 +0.08 +0.32 16,964,270
VZ

Verizon Communications Inc.

38.84 +0.44 +1.14 15,591,237
VIX

CBOE Volatility Index

16.35 -0.95 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,281.13 +546.52 +1.17 223,692,793
DJTA

Dow Jones Transportation Average

15,483.56 +62.54 +0.41 118,449,406
SPX

S&P 500 Index

6,804.93 +66.49 +0.99
OEX

S&P 100 Index

3,402.10 +37.81 +1.12
NDX

NASDAQ 100 Index

25,414.54 +317.12 +1.26
NYA

NYSE Composite Index

21,740.83 +117.01 +0.54
XAX

NYSE AMEX Composite Index

7,064.91 +8.89 +0.13
RUI

RUSSELL 1000 Index

3,718.90 +35.80 +0.97
RUT

Russell 2000 Index

2,517.80 +35.14 +1.42
RUA

Russell 3000 Index

3,871.35 +38.00 +0.99
VIX

CBOE Volatility Index

16.35 -0.95 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.36 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.46 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 -0.56 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,821.66 +150.06 +1.29
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

189.20 0.00 0.00