AME (AMETEK Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 173.98

-- 0 0%

Open: 173.98
High: 173.98
Low: 173.98
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 173.98

-0.68 -0.39%

Open: 174.22
High: 176.22
Low: 173.56
Volume: 1,185,447
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.70 +2.00 +1.25 2,245,490
KO

The Coca-Cola Company

62.26 +0.33 +0.52 3,793,168
PFE

Pfizer Inc.

27.84 +0.66 +2.41 34,480,557
VZ

Verizon Communications Inc.

38.86 -0.34 -0.87 5,580,455
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,072.99 +169.70 +0.45 152,881,356
DJTA

Dow Jones Transportation Average

15,234.39 +369.76 +2.49 43,216,985
SPX

S&P 500 Index

5,038.53 +20.14 +0.40
OEX

S&P 100 Index

2,390.14 +11.17 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,429.52 +110.97 +0.64
NYA

NYSE Composite Index

17,646.86 +70.46 +0.40
XAX

NYSE AMEX Composite Index

4,779.76 +27.86 +0.59
RUI

RUSSELL 1000 Index

2,761.84 +12.15 +0.44
RUT

Russell 2000 Index

2,002.18 +21.95 +1.11
RUA

Russell 3000 Index

2,884.87 +13.66 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.17 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.21 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.26 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 +51.90 +0.61
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

173.98 0.00 0.00