AMH (American Homes 4 Ren...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 36.11

-- 0 0%

Open: 36.11
High: 36.11
Low: 36.11
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 36.11

+0.83 +2.35%

Open: 35.45
High: 36.16
Low: 35.22
Volume: 1,806,355
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.43 +1.12 +0.41 1,330,477
KO

The Coca-Cola Company

69.07 -0.31 -0.44 2,946,926
PFE

Pfizer Inc.

24.10 -0.20 -0.81 10,206,808
VZ

Verizon Communications Inc.

42.74 +0.03 +0.06 4,637,744
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,628.43 -4.56 -0.01 164,997,308
DJTA

Dow Jones Transportation Average

15,624.68 -372.34 -2.33 64,409,796
SPX

S&P 500 Index

6,381.19 +10.33 +0.16
OEX

S&P 100 Index

3,142.07 +6.74 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,384.17 +75.86 +0.33
NYA

NYSE Composite Index

20,722.55 -39.01 -0.19
XAX

NYSE AMEX Composite Index

6,051.64 -62.28 -1.02
RUI

RUSSELL 1000 Index

3,491.87 +6.54 +0.19
RUT

Russell 2000 Index

2,256.83 +13.87 +0.62
RUA

Russell 3000 Index

3,627.74 +7.45 +0.21
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,783.18 +45.40 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

36.11 0.00 0.00