AMN (AMN Healthcare Servi...) Stock Historical Data

As of Monday, June 15th, 2026

$ 30.88

+0.08 +0.26%

Open: 31.00
High: 31.51
Low: 30.49
Volume: 1,229,232
Previous Close on Friday, June 12th, 2026

$ 30.80

+0.01 +0.03%

Open: 30.66
High: 31.48
Low: 30.40
Volume: 740,506
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

74.55 -2.86 -3.69 2,192,293
EPD

Enterprise Products Partners L.P.

36.50 -0.75 -2.01 3,662,763
ARR

ARMOUR Residential REIT Inc.

17.04 -0.06 -0.35 3,757,055
PM

Phillip Morris International

181.81 -2.49 -1.35 5,999,440
AMN

AMN Healthcare Services Inc.

30.88 +0.08 +0.26 1,229,232