AMP (Ameriprise Financial...) Stock Historical Data

As of Thursday, December 11th, 2025

$ 497.26

-- 0 0%

Open: 497.26
High: 497.26
Low: 497.26
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 497.26

+19.05 +3.98%

Open: 482.76
High: 500.22
Low: 479.73
Volume: 94,459
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.63 +5.03 +1.77 2,661,907
KO

The Coca-Cola Company

69.26 -0.95 -1.35 14,173,926
PFE

Pfizer Inc.

25.70 -0.09 -0.33 22,623,472
VZ

Verizon Communications Inc.

40.31 +0.39 +0.96 14,305,479
VIX

CBOE Volatility Index

15.15 -0.62 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,715.62 +657.87 +1.37 323,017,735
DJTA

Dow Jones Transportation Average

17,648.28 +140.27 +0.80 89,968,525
SPX

S&P 500 Index

6,899.84 +13.16 +0.19
OEX

S&P 100 Index

3,449.98 -0.95 -0.03
NDX

NASDAQ 100 Index

25,672.87 -103.56 -0.40
NYA

NYSE Composite Index

22,118.33 +185.03 +0.84
XAX

NYSE AMEX Composite Index

7,228.65 +67.05 +0.94
RUI

RUSSELL 1000 Index

3,768.09 +8.74 +0.23
RUT

Russell 2000 Index

2,590.46 +30.86 +1.21
RUA

Russell 3000 Index

3,925.20 +10.78 +0.28
VIX

CBOE Volatility Index

15.15 -0.62 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.21 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.23 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.68 -36.45 -0.30
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

497.26 0.00 0.00