AMR (Alpha Metallurgical ...) Stock Historical Data

As of Thursday, July 31st, 2025

$ 119.29

-- 0 0%

Open: 119.29
High: 119.29
Low: 119.29
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 119.29

-6.78 -5.38%

Open: 123.55
High: 125.00
Low: 118.00
Volume: 302,482
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.49 -3.06 -1.12 1,891,037
KO

The Coca-Cola Company

68.47 -0.28 -0.41 5,942,168
PFE

Pfizer Inc.

23.83 +0.02 +0.06 27,715,279
VZ

Verizon Communications Inc.

43.05 +0.45 +1.06 9,987,981
VIX

CBOE Volatility Index

15.77 +0.16 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,433.03 -28.25 -0.06 326,317,960
DJTA

Dow Jones Transportation Average

15,460.64 -49.36 -0.32 94,307,177
SPX

S&P 500 Index

6,385.88 +22.98 +0.36
OEX

S&P 100 Index

3,155.51 +19.84 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,388.25 +42.84 +0.18
NYA

NYSE Composite Index

20,588.85 -42.03 -0.20
XAX

NYSE AMEX Composite Index

5,973.00 -42.19 -0.70
RUI

RUSSELL 1000 Index

3,494.15 +12.91 +0.37
RUT

Russell 2000 Index

2,224.86 -7.53 -0.34
RUA

Russell 3000 Index

3,627.85 +12.33 +0.34
VIX

CBOE Volatility Index

15.77 +0.16 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 +0.13 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.18 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.89 +29.14 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

119.29 0.00 0.00