AMR (Alpha Metallurgical ...) Stock Historical Data
$ 165.99 |
|
-- 0 0% |
|
| Open: | 165.99 |
| High: | 165.99 |
| Low: | 165.99 |
| Volume: | N/A |
$ 165.99
+1.18 +0.72%
| Open: | 165.82 |
| High: | 169.49 |
| Low: | 162.96 |
| Volume: | 254,297 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,701.79 | +69.79 | +0.15 | 362,864,477 |
|
DJTA
Dow Jones Transportation Average |
15,848.83 | +261.15 | +1.68 | 69,515,489 |
|
SPX
S&P 500 Index |
6,852.29 | -38.30 | -0.56 | |
|
OEX
S&P 100 Index |
3,453.70 | -27.30 | -0.78 | |
|
NDX
NASDAQ 100 Index |
25,865.81 | -254.04 | -0.97 | |
|
NYA
NYSE Composite Index |
21,541.58 | +15.65 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,106.62 | +5.92 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,735.98 | -21.82 | -0.58 | |
|
RUT
Russell 2000 Index |
2,479.14 | -5.66 | -0.23 | |
|
RUA
Russell 3000 Index |
3,885.72 | -22.10 | -0.57 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.61 | -3.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.01 | -0.09 | -0.41 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | -0.14 | -0.70 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,035.06 | -120.26 | -0.99 |