AN (AutoNation Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 193.23

-- 0 0%

Open: 193.23
High: 193.23
Low: 193.23
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 193.23

-3.03 -1.54%

Open: 196.11
High: 196.55
Low: 190.41
Volume: 952,242
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,270,451
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,079,621
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,150,989
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,090,976
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 436,620,118
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 179,969,424
SPX

S&P 500 Index

6,362.95 -7.91 -0.12
OEX

S&P 100 Index

3,135.69 +0.36 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,631.12 -130.44 -0.63
XAX

NYSE AMEX Composite Index

6,015.66 -98.27 -1.61
RUI

RUSSELL 1000 Index

3,481.28 -4.05 -0.12
RUT

Russell 2000 Index

2,232.40 -10.56 -0.47
RUA

Russell 3000 Index

3,615.55 -4.75 -0.13
VIX

CBOE Volatility Index

16.05 +0.07 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

193.23 0.00 0.00