AON (Aon plc) Stock Historical Data

As of Monday, December 15th, 2025

$ 353.79

-- 0 0%

Open: 353.79
High: 353.79
Low: 353.79
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 353.79

+6.39 +1.84%

Open: 348.64
High: 354.12
Low: 347.39
Volume: 1,070,306
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.10 +5.29 +1.76 2,341,004
KO

The Coca-Cola Company

70.75 +0.23 +0.32 6,498,367
PFE

Pfizer Inc.

26.34 +0.49 +1.88 22,318,786
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,416,156
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,358.63 -99.42 -0.21 194,336,392
DJTA

Dow Jones Transportation Average

17,416.13 -88.44 -0.51 53,425,396
SPX

S&P 500 Index

6,816.36 -11.05 -0.16
OEX

S&P 100 Index

3,407.25 -7.96 -0.23
NDX

NASDAQ 100 Index

25,135.81 -60.93 -0.24
NYA

NYSE Composite Index

22,006.80 +2.45 +0.01
XAX

NYSE AMEX Composite Index

7,061.57 -121.74 -1.69
RUI

RUSSELL 1000 Index

3,720.51 -7.40 -0.20
RUT

Russell 2000 Index

2,534.59 -16.87 -0.66
RUA

Russell 3000 Index

3,874.07 -8.51 -0.22
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.19 -20.48 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

353.79 0.00 0.00