AOSL (Alpha and Omega Semi...) Stock Historical Data
$ 24.66 |
|
+2.69 +12.24% |
|
| Open: | 22.48 |
| High: | 24.66 |
| Low: | 22.45 |
| Volume: | 561,316 |
$ 21.97
+0.06 +0.27%
| Open: | 22.29 |
| High: | 22.37 |
| Low: | 21.40 |
| Volume: | 347,529 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TAL
TAL Education Group |
10.21 | -0.03 | -0.29 | 3,126,558 |
|
RRC
Range Resources Corporation |
56.30 | +2.74 | +5.12 | 15,953,973 |
|
STAA
STAAR Surgical Company |
24.16 | +0.93 | +4.00 | 604,863 |
|
STRA
Strategic Education Inc. |
79.84 | -1.35 | -1.66 | 138,344 |
|
AOSL
Alpha and Omega Semiconductor Limited |
24.66 | +2.69 | +12.24 | 561,316 |