APD (Air Products and Che...) Stock Historical Data

As of Monday, December 15th, 2025

$ 243.00

-- 0 0%

Open: 243.00
High: 243.00
Low: 243.00
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 243.00

-0.73 -0.30%

Open: 242.88
High: 244.50
Low: 239.93
Volume: 3,050,745
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.73 +0.92 +0.31 3,954,732
KO

The Coca-Cola Company

71.01 +0.49 +0.69 10,809,377
PFE

Pfizer Inc.

26.57 +0.72 +2.77 41,447,251
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,371,641
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,411.71 -46.34 -0.10 334,553,258
DJTA

Dow Jones Transportation Average

17,463.97 -40.60 -0.23 141,329,483
SPX

S&P 500 Index

6,817.74 -9.67 -0.14
OEX

S&P 100 Index

3,406.98 -8.23 -0.24
NDX

NASDAQ 100 Index

25,092.15 -104.59 -0.42
NYA

NYSE Composite Index

22,028.49 +24.14 +0.11
XAX

NYSE AMEX Composite Index

7,083.61 -99.71 -1.39
RUI

RUSSELL 1000 Index

3,720.54 -7.37 -0.20
RUT

Russell 2000 Index

2,533.74 -17.71 -0.69
RUA

Russell 3000 Index

3,874.05 -8.53 -0.22
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.65 -36.02 -0.31
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

243.00 0.00 0.00