APTV (Aptiv PLC) Stock Historical Data

As of Monday, May 6th, 2024

$ 80.82

-- 0 0%

Open: 80.82
High: 80.82
Low: 80.82
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 80.82

+3.03 +3.90%

Open: 79.45
High: 81.24
Low: 78.85
Volume: 4,736,331
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.40 +3.29 +2.00 2,430,948
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,040,701
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,964,905
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,092,726
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,796.50 +120.82 +0.31 163,997,949
DJTA

Dow Jones Transportation Average

15,403.61 +55.21 +0.36 65,148,694
SPX

S&P 500 Index

5,163.37 +35.58 +0.69
OEX

S&P 100 Index

2,455.76 +16.90 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,019.40 +128.61 +0.72
NYA

NYSE Composite Index

17,928.60 +130.70 +0.73
XAX

NYSE AMEX Composite Index

4,847.40 +54.12 +1.13
RUI

RUSSELL 1000 Index

2,829.65 +20.65 +0.74
RUT

Russell 2000 Index

2,060.85 +25.13 +1.23
RUA

Russell 3000 Index

2,956.39 +22.32 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.35 +60.27 +0.68
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

80.82 0.00 0.00