ARCB (ArcBest Corp.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 72.31

-- 0 0%

Open: 72.31
High: 72.31
Low: 72.31
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 72.31

-1.05 -1.43%

Open: 74.43
High: 75.38
Low: 71.44
Volume: 328,461
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.95 -3.34 -1.06 2,054,374
KO

The Coca-Cola Company

68.84 +0.49 +0.72 7,186,006
PFE

Pfizer Inc.

24.38 +0.09 +0.37 78,977,856
VZ

Verizon Communications Inc.

39.14 -1.08 -2.67 23,358,540
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,777.68 +145.68 +0.31 334,104,424
DJTA

Dow Jones Transportation Average

15,868.55 +280.87 +1.80 64,298,470
SPX

S&P 500 Index

6,866.50 -24.09 -0.35
OEX

S&P 100 Index

3,461.01 -19.99 -0.57
NDX

NASDAQ 100 Index

25,923.44 -196.40 -0.75
NYA

NYSE Composite Index

21,578.00 +52.07 +0.24
XAX

NYSE AMEX Composite Index

7,122.65 +21.95 +0.31
RUI

RUSSELL 1000 Index

3,743.78 -14.02 -0.37
RUT

Russell 2000 Index

2,484.02 -0.79 -0.03
RUA

Russell 3000 Index

3,893.82 -14.00 -0.36
VIX

CBOE Volatility Index

16.20 -0.89 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.34 -92.98 -0.76
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

72.31 0.00 0.00