ARM (Arm Holdings plc) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 163.47

-- 0 0%

Open: 163.47
High: 163.47
Low: 163.47
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 163.47

-0.90 -0.55%

Open: 164.00
High: 166.25
Low: 160.78
Volume: 3,434,782
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.35 +1.04 +0.38 1,202,227
KO

The Coca-Cola Company

69.06 -0.33 -0.47 2,719,701
PFE

Pfizer Inc.

24.09 -0.22 -0.88 9,020,545
VZ

Verizon Communications Inc.

42.73 +0.02 +0.04 4,290,092
VIX

CBOE Volatility Index

16.13 +0.15 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,596.22 -36.77 -0.08 151,743,558
DJTA

Dow Jones Transportation Average

15,639.11 -357.91 -2.24 56,945,279
SPX

S&P 500 Index

6,376.56 +5.70 +0.09
OEX

S&P 100 Index

3,139.63 +4.30 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,363.14 +54.84 +0.24
NYA

NYSE Composite Index

20,719.38 -42.18 -0.20
XAX

NYSE AMEX Composite Index

6,038.09 -75.83 -1.24
RUI

RUSSELL 1000 Index

3,489.39 +4.06 +0.12
RUT

Russell 2000 Index

2,255.01 +12.04 +0.54
RUA

Russell 3000 Index

3,625.15 +4.86 +0.13
VIX

CBOE Volatility Index

16.13 +0.15 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,770.47 +32.69 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

163.47 0.00 0.00