AROC (Archrock Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 26.11

-- 0 0%

Open: 26.11
High: 26.11
Low: 26.11
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 26.11

-0.16 -0.61%

Open: 26.50
High: 26.54
Low: 26.00
Volume: 1,831,012
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.46 +5.65 +1.88 2,292,789
KO

The Coca-Cola Company

70.78 +0.26 +0.37 6,383,076
PFE

Pfizer Inc.

26.32 +0.47 +1.80 21,873,920
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,192,527
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,355.33 -102.72 -0.21 189,646,790
DJTA

Dow Jones Transportation Average

17,419.48 -85.09 -0.49 51,141,860
SPX

S&P 500 Index

6,818.00 -9.41 -0.14
OEX

S&P 100 Index

3,408.27 -6.94 -0.20
NDX

NASDAQ 100 Index

25,137.76 -58.97 -0.23
NYA

NYSE Composite Index

22,011.67 +7.33 +0.03
XAX

NYSE AMEX Composite Index

7,065.24 -118.08 -1.64
RUI

RUSSELL 1000 Index

3,721.30 -6.62 -0.18
RUT

Russell 2000 Index

2,535.32 -16.14 -0.63
RUA

Russell 3000 Index

3,874.91 -7.67 -0.20
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 +0.53 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.88 -19.79 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

101.57 0.00 0.00
ROP

Roper Technologies Inc.

445.86 0.00 0.00
AROC

Archrock Inc.

26.11 0.00 0.00