ARW (Arrow Electronics In...) Stock Historical Data

As of Tuesday, October 14th, 2025

$ 113.65

-- 0 0%

Open: 113.65
High: 113.65
Low: 113.65
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 113.65

+0.15 +0.13%

Open: 115.52
High: 115.52
Low: 112.85
Volume: 748,824
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.06 +2.53 +0.85 814,762
KO

The Coca-Cola Company

66.83 +0.03 +0.05 5,145,375
PFE

Pfizer Inc.

24.58 -0.15 -0.62 15,982,313
VZ

Verizon Communications Inc.

40.12 +0.37 +0.94 7,843,028
VIX

CBOE Volatility Index

20.57 +1.54 +8.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,081.46 +13.88 +0.03 196,088,042
DJTA

Dow Jones Transportation Average

15,343.67 +103.74 +0.68 38,471,343
SPX

S&P 500 Index

6,630.44 -24.28 -0.36
OEX

S&P 100 Index

3,306.53 -19.00 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,569.50 -180.75 -0.73
NYA

NYSE Composite Index

21,408.12 +26.32 +0.12
XAX

NYSE AMEX Composite Index

7,089.05 +43.68 +0.62
RUI

RUSSELL 1000 Index

3,625.55 -11.86 -0.33
RUT

Russell 2000 Index

2,465.86 +4.44 +0.18
RUA

Russell 3000 Index

3,774.94 -11.50 -0.30
VIX

CBOE Volatility Index

20.57 +1.54 +8.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.51 +2.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.84 +3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 +1.03 +4.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,422.01 -86.36 -0.75
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

113.65 0.00 0.00