ASIX (AdvanSix Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 16.30

-- 0 0%

Open: 16.30
High: 16.30
Low: 16.30
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 16.30

-0.40 -2.40%

Open: 16.88
High: 16.88
Low: 16.13
Volume: 374,386
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.09 +5.28 +1.76 2,340,698
KO

The Coca-Cola Company

70.75 +0.23 +0.33 6,495,900
PFE

Pfizer Inc.

26.34 +0.49 +1.88 22,308,245
VZ

Verizon Communications Inc.

41.27 +0.38 +0.94 8,407,068
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,353.71 -104.34 -0.22 194,208,698
DJTA

Dow Jones Transportation Average

17,415.57 -89.00 -0.51 53,357,123
SPX

S&P 500 Index

6,815.97 -11.44 -0.17
OEX

S&P 100 Index

3,407.04 -8.17 -0.24
NDX

NASDAQ 100 Index

25,135.85 -60.89 -0.24
NYA

NYSE Composite Index

22,007.68 +3.33 +0.02
XAX

NYSE AMEX Composite Index

7,062.26 -121.05 -1.69
RUI

RUSSELL 1000 Index

3,720.38 -7.53 -0.20
RUT

Russell 2000 Index

2,534.67 -16.79 -0.66
RUA

Russell 3000 Index

3,873.95 -8.63 -0.22
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.20 -20.47 -0.17
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

16.30 0.00 0.00