ASO (Academy Sports and O...) Stock Historical Data

As of Friday, March 13th, 2026

$ 55.50

-- 0 0%

Open: 55.50
High: 55.50
Low: 55.50
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 55.50

-2.31 -4.00%

Open: 57.10
High: 57.59
Low: 55.37
Volume: 2,133,593
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.43 -4.28 -1.39 2,339,946
KO

The Coca-Cola Company

77.96 +0.35 +0.45 5,440,942
PFE

Pfizer Inc.

26.72 -0.15 -0.54 15,822,121
VZ

Verizon Communications Inc.

51.48 +0.85 +1.67 10,727,177
VIX

CBOE Volatility Index

27.33 +0.04 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,640.69 -37.16 -0.08 225,245,588
DJTA

Dow Jones Transportation Average

17,686.96 -23.96 -0.14 86,757,311
SPX

S&P 500 Index

6,644.13 -28.49 -0.43
OEX

S&P 100 Index

3,261.02 -23.34 -0.71
NDX

NASDAQ 100 Index

24,383.00 -150.59 -0.61
NYA

NYSE Composite Index

22,113.46 -5.24 -0.02
XAX

NYSE AMEX Composite Index

8,447.71 -172.36 -2.00
RUI

RUSSELL 1000 Index

3,622.51 -15.14 -0.42
RUT

Russell 2000 Index

2,475.81 -13.18 -0.53
RUA

Russell 3000 Index

3,772.62 -15.96 -0.42
VIX

CBOE Volatility Index

27.33 +0.04 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.53 +0.29 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.40 +0.14 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.04 +0.09 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

55.50 0.00 0.00