ASO (Academy Sports and O...) Stock Historical Data

As of Monday, December 15th, 2025

$ 55.50

-- 0 0%

Open: 55.50
High: 55.50
Low: 55.50
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 55.50

-0.85 -1.51%

Open: 56.52
High: 56.95
Low: 54.59
Volume: 2,291,228
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.12 +1.31 +0.44 4,050,129
KO

The Coca-Cola Company

71.00 +0.48 +0.68 11,025,755
PFE

Pfizer Inc.

26.62 +0.77 +2.97 43,016,522
VZ

Verizon Communications Inc.

40.98 +0.09 +0.21 14,754,400
VIX

CBOE Volatility Index

16.60 +0.86 +5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,412.63 -45.42 -0.09 341,047,967
DJTA

Dow Jones Transportation Average

17,479.31 -25.26 -0.14 144,594,253
SPX

S&P 500 Index

6,816.84 -10.57 -0.15
OEX

S&P 100 Index

3,406.48 -8.73 -0.26
NDX

NASDAQ 100 Index

25,081.34 -115.39 -0.46
NYA

NYSE Composite Index

22,030.90 +26.56 +0.12
XAX

NYSE AMEX Composite Index

7,091.40 -91.92 -1.28
RUI

RUSSELL 1000 Index

3,720.13 -7.78 -0.21
RUT

Russell 2000 Index

2,534.39 -17.06 -0.67
RUA

Russell 3000 Index

3,873.68 -8.90 -0.23
VIX

CBOE Volatility Index

16.60 +0.86 +5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,749.81 -39.86 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

55.50 0.00 0.00