ASTH (Astrana Health Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 23.47

-- 0 0%

Open: 23.47
High: 23.47
Low: 23.47
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 23.47

+1.01 +4.50%

Open: 22.77
High: 23.99
Low: 22.63
Volume: 850,091
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.13 +5.32 +1.77 2,432,305
KO

The Coca-Cola Company

70.81 +0.29 +0.40 6,691,829
PFE

Pfizer Inc.

26.34 +0.49 +1.88 23,186,457
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,740,516
VIX

CBOE Volatility Index

16.60 +0.86 +5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,352.75 -105.30 -0.22 202,257,947
DJTA

Dow Jones Transportation Average

17,384.45 -120.12 -0.69 57,667,670
SPX

S&P 500 Index

6,818.14 -9.27 -0.14
OEX

S&P 100 Index

3,408.33 -6.88 -0.20
NDX

NASDAQ 100 Index

25,141.33 -55.41 -0.22
NYA

NYSE Composite Index

22,011.02 +6.67 +0.03
XAX

NYSE AMEX Composite Index

7,042.04 -141.28 -1.97
RUI

RUSSELL 1000 Index

3,721.20 -6.72 -0.18
RUT

Russell 2000 Index

2,535.90 -15.55 -0.61
RUA

Russell 3000 Index

3,874.85 -7.73 -0.20
VIX

CBOE Volatility Index

16.60 +0.86 +5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 +0.52 +2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,771.15 -18.52 -0.16
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.16 0.00 0.00
ASTH

Astrana Health Inc.

23.47 0.00 0.00