ASYS (Amtech Systems Inc.) Stock Historical Data

As of Thursday, March 19th, 2026

$ 11.41

B: 11.40 X 200
A: 11.53 X 500

+0.35 +3.16%

Open: 10.84
High: 11.51
Low: 10.66
Volume: 47,376
Previous Close on Wednesday, March 18th, 2026

$ 11.06

-0.25 -2.21%

Open: 11.31
High: 11.32
Low: 10.67
Volume: 181,612
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.96 -14.00 -4.65 2,461,683
KO

The Coca-Cola Company

75.89 -0.08 -0.11 3,944,302
PFE

Pfizer Inc.

27.30 -0.02 -0.07 12,857,482
VZ

Verizon Communications Inc.

49.02 -0.58 -1.16 9,689,030
VIX

CBOE Volatility Index

25.80 +0.71 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,823.97 -401.18 -0.87 179,080,126
DJTA

Dow Jones Transportation Average

17,693.48 -165.93 -0.93 39,030,106
SPX

S&P 500 Index

6,577.75 -46.95 -0.71
OEX

S&P 100 Index

3,215.93 -24.41 -0.75
NDX

NASDAQ 100 Index

24,209.24 -215.86 -0.88
NYA

NYSE Composite Index

21,828.16 -168.44 -0.77
XAX

NYSE AMEX Composite Index

8,553.06 +14.22 +0.17
RUI

RUSSELL 1000 Index

3,588.40 -26.37 -0.73
RUT

Russell 2000 Index

2,465.07 -13.57 -0.55
RUA

Russell 3000 Index

3,737.95 -27.16 -0.72
VIX

CBOE Volatility Index

25.80 +0.71 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.86 +0.38 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.54 +0.34 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.92 +0.36 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.41 +0.35 +3.16 47,376