ATNI (ATN International In...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 17.31

-- 0 0%

Open: 17.31
High: 17.31
Low: 17.31
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 17.31

-0.56 -3.13%

Open: 17.95
High: 18.04
Low: 17.19
Volume: 40,829
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.85 +0.54 +0.20 192,839
KO

The Coca-Cola Company

69.17 -0.21 -0.30 628,859
PFE

Pfizer Inc.

24.28 -0.02 -0.07 1,525,136
VZ

Verizon Communications Inc.

42.58 -0.14 -0.32 1,393,398
VIX

CBOE Volatility Index

15.86 -0.12 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,651.47 +18.48 +0.04 31,532,462
DJTA

Dow Jones Transportation Average

15,679.26 -317.76 -1.99 6,862,301
SPX

S&P 500 Index

6,377.46 +6.60 +0.10
OEX

S&P 100 Index

3,139.98 +4.65 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,347.91 +39.61 +0.17
NYA

NYSE Composite Index

20,744.91 -16.65 -0.08
XAX

NYSE AMEX Composite Index

6,102.81 -11.12 -0.18
RUI

RUSSELL 1000 Index

3,489.92 +4.59 +0.13
RUT

Russell 2000 Index

2,254.57 +11.60 +0.52
RUA

Russell 3000 Index

3,625.65 +5.35 +0.15
VIX

CBOE Volatility Index

15.86 -0.12 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.12 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,761.26 +23.48 +0.22
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

17.31 0.00 0.00