AU (AngloGold Ashanti Li...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 67.29

-- 0 0%

Open: 67.29
High: 67.29
Low: 67.29
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 67.29

+1.34 +2.03%

Open: 68.72
High: 68.72
Low: 66.46
Volume: 3,474,551
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.62 -2.66 -0.85 2,203,807
KO

The Coca-Cola Company

68.77 +0.42 +0.62 7,714,060
PFE

Pfizer Inc.

24.34 +0.05 +0.19 94,886,275
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 27,621,508
VIX

CBOE Volatility Index

16.52 -0.57 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,691.99 +59.99 +0.13 367,904,812
DJTA

Dow Jones Transportation Average

15,847.71 +260.03 +1.67 70,590,870
SPX

S&P 500 Index

6,850.18 -40.41 -0.59
OEX

S&P 100 Index

3,452.46 -28.54 -0.82
NDX

NASDAQ 100 Index

25,856.90 -262.95 -1.01
NYA

NYSE Composite Index

21,545.15 +19.22 +0.09
XAX

NYSE AMEX Composite Index

7,109.56 +8.86 +0.12
RUI

RUSSELL 1000 Index

3,735.23 -22.57 -0.60
RUT

Russell 2000 Index

2,480.18 -4.63 -0.19
RUA

Russell 3000 Index

3,885.05 -22.77 -0.58
VIX

CBOE Volatility Index

16.52 -0.57 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.11 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.84 -124.48 -1.02
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

67.29 0.00 0.00