AVA (Avista Corp.) Stock Historical Data

As of Thursday, July 31st, 2025

$ 37.24

-- 0 0%

Open: 37.24
High: 37.24
Low: 37.24
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 37.24

+0.12 +0.32%

Open: 37.27
High: 37.47
Low: 37.14
Volume: 777,084
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.36 -3.19 -1.17 1,889,592
KO

The Coca-Cola Company

68.50 -0.26 -0.37 5,932,405
PFE

Pfizer Inc.

23.84 +0.03 +0.10 27,689,779
VZ

Verizon Communications Inc.

43.07 +0.47 +1.09 9,971,931
VIX

CBOE Volatility Index

15.72 +0.11 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,446.88 -14.40 -0.03 325,846,706
DJTA

Dow Jones Transportation Average

15,459.10 -50.90 -0.33 94,208,342
SPX

S&P 500 Index

6,387.44 +24.54 +0.39
OEX

S&P 100 Index

3,156.36 +20.69 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,393.61 +48.19 +0.21
NYA

NYSE Composite Index

20,594.24 -36.64 -0.18
XAX

NYSE AMEX Composite Index

5,973.06 -42.13 -0.70
RUI

RUSSELL 1000 Index

3,495.13 +13.89 +0.40
RUT

Russell 2000 Index

2,225.34 -7.06 -0.32
RUA

Russell 3000 Index

3,628.86 +13.34 +0.37
VIX

CBOE Volatility Index

15.72 +0.11 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.15 +0.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,792.60 +32.84 +0.31
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

37.24 0.00 0.00