AVGO (Broadcom Limited) Stock Historical Data

As of Friday, September 12th, 2025

$ 359.87

+0.24 +0.07%

Open: 362.91
High: 364.39
Low: 357.16
Volume: 23,025,829
Previous Close on Thursday, September 11th, 2025

$ 359.63

-9.94 -2.69%

Open: 371.18
High: 374.23
Low: 358.76
Volume: 28,967,953
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

359.87 +0.24 +0.07 23,025,829