AVGO (Broadcom Limited) Stock Historical Data

As of Monday, April 29th, 2024

$ 1,344.07

-- 0 0%

Open: 1,344.07
High: 1,344.07
Low: 1,344.07
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 1,344.07

+49.65 +3.84%

Open: 1,310.00
High: 1,355.83
Low: 1,303.13
Volume: 2,408,819
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.55 +2.20 +1.35 3,413,498
KO

The Coca-Cola Company

61.85 +0.11 +0.18 6,250,677
PFE

Pfizer Inc.

25.70 +0.30 +1.16 13,790,743
VZ

Verizon Communications Inc.

40.28 +0.60 +1.50 9,347,857
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,347.46 +107.80 +0.28 175,042,683
DJTA

Dow Jones Transportation Average

15,199.55 +28.67 +0.19 49,027,033
SPX

S&P 500 Index

5,114.97 +15.01 +0.29
OEX

S&P 100 Index

2,423.58 +5.27 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,772.64 +54.35 +0.31
NYA

NYSE Composite Index

17,829.20 +65.93 +0.37
XAX

NYSE AMEX Composite Index

4,936.44 +28.72 +0.59
RUI

RUSSELL 1000 Index

2,802.10 +8.64 +0.31
RUT

Russell 2000 Index

2,018.93 +16.93 +0.85
RUA

Russell 3000 Index

2,926.01 +9.81 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 -0.26 -1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.17 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.64 -0.19 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.63 +25.58 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,344.07 0.00 0.00