AVT (Avnet Inc.) Stock Historical Data

As of Friday, March 13th, 2026

$ 60.24

-- 0 0%

Open: 60.24
High: 60.24
Low: 60.24
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 60.24

-0.84 -1.38%

Open: 59.83
High: 60.61
Low: 59.29
Volume: 1,145,143
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.76 -3.94 -1.28 1,034,777
KO

The Coca-Cola Company

77.53 -0.08 -0.10 1,634,650
PFE

Pfizer Inc.

26.90 +0.04 +0.15 4,443,386
VZ

Verizon Communications Inc.

51.22 +0.59 +1.17 3,824,311
VIX

CBOE Volatility Index

25.80 -1.49 -5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,837.25 +159.40 +0.34 87,328,379
DJTA

Dow Jones Transportation Average

17,667.41 -43.51 -0.25 28,547,947
SPX

S&P 500 Index

6,695.42 +22.80 +0.34
OEX

S&P 100 Index

3,292.12 +7.76 +0.24
NDX

NASDAQ 100 Index

24,656.84 +123.26 +0.50
NYA

NYSE Composite Index

22,183.17 +64.47 +0.29
XAX

NYSE AMEX Composite Index

8,555.80 -64.27 -0.75
RUI

RUSSELL 1000 Index

3,650.12 +12.48 +0.34
RUT

Russell 2000 Index

2,495.55 +6.56 +0.26
RUA

Russell 3000 Index

3,801.44 +12.86 +0.34
VIX

CBOE Volatility Index

25.80 -1.49 -5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 -0.26 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.69 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.19 -0.76 -2.82
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

60.24 0.00 0.00