AVY (Avery Dennison Corp) Stock Historical Data

As of Friday, October 17th, 2025

$ 159.34

-- 0 0%

Open: 159.34
High: 159.34
Low: 159.34
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 159.34

-0.24 -0.15%

Open: 159.70
High: 160.61
Low: 158.00
Volume: 800,168
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 10,173
KO

The Coca-Cola Company

67.59 0.00 0.00 196,947
PFE

Pfizer Inc.

24.23 0.00 0.00 1,853,374
VZ

Verizon Communications Inc.

40.36 0.00 0.00 298,088
VIX

CBOE Volatility Index

23.88 -1.00 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

23.88 -1.00 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

159.34 0.00 0.00