AX (Axos Financial Inc.) Stock Historical Data

As of Thursday, July 31st, 2025

$ 85.29

-- 0 0%

Open: 85.29
High: 85.29
Low: 85.29
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 85.29

-0.31 -0.36%

Open: 86.08
High: 87.06
Low: 84.94
Volume: 435,288
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.10 -3.45 -1.26 1,922,495
KO

The Coca-Cola Company

68.41 -0.35 -0.50 6,080,373
PFE

Pfizer Inc.

23.74 -0.07 -0.29 28,259,590
VZ

Verizon Communications Inc.

42.99 +0.39 +0.90 10,159,320
VIX

CBOE Volatility Index

16.08 +0.47 +3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.96 -110.32 -0.25 333,066,591
DJTA

Dow Jones Transportation Average

15,426.86 -83.14 -0.54 97,336,684
SPX

S&P 500 Index

6,374.52 +11.62 +0.18
OEX

S&P 100 Index

3,150.22 +14.55 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,347.50 +2.09 +0.01
NYA

NYSE Composite Index

20,548.71 -82.17 -0.40
XAX

NYSE AMEX Composite Index

5,964.44 -50.75 -0.84
RUI

RUSSELL 1000 Index

3,487.86 +6.61 +0.19
RUT

Russell 2000 Index

2,219.58 -12.82 -0.57
RUA

Russell 3000 Index

3,621.23 +5.72 +0.16
VIX

CBOE Volatility Index

16.08 +0.47 +3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.24 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.37 +2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,760.72 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

85.29 0.00 0.00