AXS (AXIS Capital Holding...) Stock Historical Data

As of Monday, May 6th, 2024

$ 65.39

-- 0 0%

Open: 65.39
High: 65.39
Low: 65.39
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 65.39

+0.21 +0.32%

Open: 64.73
High: 65.56
Low: 63.71
Volume: 624,158
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 2,095,935
KO

The Coca-Cola Company

62.04 -0.13 -0.21 3,347,917
PFE

Pfizer Inc.

28.15 +0.34 +1.22 16,858,072
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 3,832,537
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,749.24 +73.56 +0.19 137,260,741
DJTA

Dow Jones Transportation Average

15,384.87 +36.47 +0.24 50,840,382
SPX

S&P 500 Index

5,158.56 +30.77 +0.60
OEX

S&P 100 Index

2,453.43 +14.57 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.61 +108.82 +0.61
NYA

NYSE Composite Index

17,915.19 +117.30 +0.66
XAX

NYSE AMEX Composite Index

4,860.85 +67.57 +1.41
RUI

RUSSELL 1000 Index

2,827.52 +18.52 +0.66
RUT

Russell 2000 Index

2,059.79 +24.07 +1.18
RUA

Russell 3000 Index

2,954.21 +20.13 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.10 +51.02 +0.58
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

65.39 0.00 0.00