AXSM (Axsome Therapeutics ...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 100.41

-- 0 0%

Open: 100.41
High: 100.41
Low: 100.41
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 100.41

+0.02 +0.02%

Open: 100.82
High: 101.41
Low: 99.70
Volume: 559,708
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.95 +1.64 +0.61 2,341,138
KO

The Coca-Cola Company

68.62 -0.77 -1.10 6,262,056
PFE

Pfizer Inc.

23.84 -0.46 -1.89 25,156,192
VZ

Verizon Communications Inc.

42.55 -0.17 -0.39 8,654,473
VIX

CBOE Volatility Index

16.74 +0.76 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.44 -342.55 -0.77 321,103,073
DJTA

Dow Jones Transportation Average

15,433.58 -563.44 -3.52 142,075,632
SPX

S&P 500 Index

6,339.40 -31.46 -0.49
OEX

S&P 100 Index

3,125.08 -10.25 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,267.33 -40.97 -0.18
NYA

NYSE Composite Index

20,552.95 -208.61 -1.00
XAX

NYSE AMEX Composite Index

5,994.04 -119.88 -1.96
RUI

RUSSELL 1000 Index

3,468.84 -16.49 -0.47
RUT

Russell 2000 Index

2,222.77 -20.19 -0.90
RUA

Russell 3000 Index

3,602.52 -17.78 -0.49
VIX

CBOE Volatility Index

16.74 +0.76 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 +0.23 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.35 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,712.54 -25.25 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

100.41 0.00 0.00