AZN (AstraZeneca PLC) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 73.98

-- 0 0%

Open: 73.98
High: 73.98
Low: 73.98
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 73.98

+2.15 +2.99%

Open: 72.92
High: 75.00
Low: 72.57
Volume: 14,324,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.64 +0.33 +0.12 1,099,083
KO

The Coca-Cola Company

69.14 -0.25 -0.35 2,573,345
PFE

Pfizer Inc.

24.10 -0.20 -0.84 8,151,911
VZ

Verizon Communications Inc.

42.72 +0.01 +0.01 4,043,153
VIX

CBOE Volatility Index

16.19 +0.21 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,570.64 -62.35 -0.14 141,745,034
DJTA

Dow Jones Transportation Average

15,617.69 -379.33 -2.37 51,838,180
SPX

S&P 500 Index

6,373.66 +2.80 +0.04
OEX

S&P 100 Index

3,138.53 +3.20 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,351.20 +42.90 +0.18
NYA

NYSE Composite Index

20,712.68 -48.88 -0.24
XAX

NYSE AMEX Composite Index

6,054.46 -59.47 -0.97
RUI

RUSSELL 1000 Index

3,488.00 +2.68 +0.08
RUT

Russell 2000 Index

2,255.51 +12.54 +0.56
RUA

Russell 3000 Index

3,623.81 +3.51 +0.10
VIX

CBOE Volatility Index

16.19 +0.21 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,763.25 +25.47 +0.24
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

73.98 0.00 0.00