BA (The Boeing Company) Stock Historical Data

As of Thursday, April 16th, 2026

$ 223.93

-- 0 0%

Open: 223.93
High: 223.93
Low: 223.93
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 223.93

+0.16 +0.07%

Open: 224.18
High: 224.72
Low: 221.65
Volume: 4,386,122
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.80 -4.14 -1.32 228,697
KO

The Coca-Cola Company

75.42 +0.11 +0.15 822,761
PFE

Pfizer Inc.

27.35 +0.16 +0.57 2,225,174
VZ

Verizon Communications Inc.

45.65 +0.62 +1.37 1,899,242
VIX

CBOE Volatility Index

18.58 +0.41 +2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,558.18 +94.46 +0.19 51,212,436
DJTA

Dow Jones Transportation Average

21,396.70 +449.05 +2.14 10,398,937
SPX

S&P 500 Index

7,032.90 +9.95 +0.14
OEX

S&P 100 Index

3,455.41 -0.61 -0.02
NDX

NASDAQ 100 Index

26,228.84 +24.26 +0.09
NYA

NYSE Composite Index

23,029.91 +74.34 +0.32
XAX

NYSE AMEX Composite Index

8,835.61 +46.49 +0.53
RUI

RUSSELL 1000 Index

3,835.68 +6.59 +0.17
RUT

Russell 2000 Index

2,716.67 +3.01 +0.11
RUA

Russell 3000 Index

4,001.18 +6.76 +0.17
VIX

CBOE Volatility Index

18.58 +0.41 +2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 +0.23 +1.11
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

223.93 0.00 0.00